Sumitomo Chemical Co Ltd (SOMMY)
10.12
-0.89
(-8.12%)
USD |
OTCM |
May 16, 16:00
Sumitomo Chemical Price: 10.12 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 10.20 | 10.20 | 10.08 | 10.12 | 16280.00 |
| May 15, 2024 | 11.02 | 11.08 | 10.95 | 11.01 | 19806.00 |
| May 14, 2024 | 11.15 | 11.15 | 10.96 | 11.00 | 13015.00 |
| May 13, 2024 | 10.58 | 10.77 | 10.54 | 10.64 | 58256.00 |
| May 10, 2024 | 10.71 | 10.82 | 10.54 | 10.54 | 4746.00 |
| May 09, 2024 | 10.55 | 10.71 | 10.50 | 10.71 | 20828.00 |
| May 08, 2024 | 10.51 | 10.58 | 10.50 | 10.54 | 9541.00 |
| May 07, 2024 | 10.51 | 10.70 | 10.51 | 10.69 | 29393.00 |
| May 06, 2024 | 10.85 | 11.00 | 10.70 | 10.96 | 16310.00 |
| May 03, 2024 | 10.51 | 10.95 | 10.51 | 10.85 | 8759.00 |
| May 02, 2024 | 10.76 | 10.82 | 10.76 | 10.81 | 9454.00 |
| May 01, 2024 | 10.90 | 10.94 | 10.84 | 10.88 | 6878.00 |
| Apr 30, 2024 | 10.99 | 10.99 | 10.59 | 10.59 | 8987.00 |
| Apr 29, 2024 | 11.42 | 11.65 | 11.33 | 11.54 | 24988.00 |
| Apr 26, 2024 | 11.17 | 11.38 | 11.17 | 11.33 | 16305.00 |
| Apr 25, 2024 | 11.16 | 11.28 | 11.16 | 11.26 | 12890.00 |
| Apr 24, 2024 | 11.07 | 11.49 | 11.07 | 11.16 | 48850.00 |
| Apr 23, 2024 | 11.66 | 11.78 | 11.53 | 11.57 | 20516.00 |
| Apr 22, 2024 | 11.50 | 11.60 | 11.49 | 11.53 | 12439.00 |
| Apr 19, 2024 | 11.15 | 11.16 | 11.10 | 11.11 | 14069.00 |
| Apr 18, 2024 | 11.13 | 11.16 | 10.86 | 11.08 | 38410.00 |
| Apr 17, 2024 | 11.08 | 11.18 | 11.01 | 11.01 | 65845.00 |
| Apr 16, 2024 | 11.18 | 11.21 | 11.13 | 11.21 | 72383.00 |
| Apr 15, 2024 | 11.34 | 11.48 | 11.20 | 11.24 | 24782.00 |
| Apr 12, 2024 | 11.34 | 11.34 | 11.21 | 11.22 | 19486.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.86
Minimum
Mar 04 2024
28.46
Maximum
Jun 07 2021
19.30
Average
19.09
Median
Jul 21 2022
Price Benchmarks
| Shin-Etsu Chemical Co Ltd | 18.79 |
| Kuraray Co Ltd | 37.53 |
| Taiheiyo Cement Corp | 5.60 |
| Sumitomo Osaka Cement Co Ltd | 26.05 |
| Central Glass Co Ltd | 22.10 |
Price Related Metrics
| PS Ratio | 0.1955 |
| Price to Book Value | 0.5189 |
| Earnings Yield | -64.31% |
| Market Cap | 3.311B |